3150+ games
have earned SATOX.

Our P2E platform rewards you in SATOX for playing your favorite Steam games. True ownership, seamless experience. Connect your wallet, play the games you already own, and earn SATOX automatically.

XT.comSATOX/USDT

LIVE
Last Updated:Trade SATOX/USDT
Viewing SATOX/USDT market data for the XT.com exchange
0.00000769
+0.02%
High (USDT)
0.0000077
Low (USDT)
0.00000751
Volume (SATOX)
12,739,061,245.00
Last Price (USDT)
0.00000769
Top Bid
0.0000076
Top Ask
0.0000077
Change
+0.02%
Volume (USDT)
97,121.03422969
XT.com — SATOX/USDT · 24 hours
Buy Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.0000076976,669.007.4226844
0.000007565,735,269.0043.35863364
0.000007514,015,770.0030.1584327
0.000007445,882,487.0043.76570328
0.00000735,443,157.0039.7350461
0.000007273,346,534.0024.32930218
0.000007184,312,427.0030.96322586
0.00000711,601,637.0011.3716227
0.000007055,391,734.0038.0117247
0.0000073,470,886.0024.296202
0.000006996,671,497.0046.63376403
0.000006916,143,032.0042.44835112
0.000006815,078,807.0034.58667567
0.000006763,316,575.0022.420047
0.000006672,832,610.0018.8935087
0.00000663,362,951.0022.1954766
0.000006483,388,428.0021.95701344
0.000006417,950,578.0050.96320498
0.000006386,443,248.0041.10792224
0.00000633,348,473.0021.0953799
0.000006174,898,896.0030.22618832
0.000006151,221,529.007.51240335
0.000006036,300,331.0037.99099593
0.00000599659,664.003.95138736
0.000005855,327,572.0031.1662962
0.00000583877,935.005.11836105
0.000005723,330,962.0019.05310264
0.000005693,867,882.0022.00824858
0.00000557650,428.003.62288396
0.000005543,415,053.0018.91939362
0.000005453,501,617.0019.08381265
0.000005384,390,838.0023.62270844
0.000005274,039,328.0021.28725856
0.00000523471,128.002.46399944
0.00000517,095,180.0036.185418
0.000005025,175,978.0025.98340956
0.00000513,958,218.7069.7910935
0.000004969,460,680.0046.9249728
0.000004924,710,659.0023.17644228
0.00000491,040,816.305.09999987
0.00000485,588,895.0026.826696
0.000004782,141,758.0010.23760324
0.000004653,240,232.0015.0670788
0.00000465,806,887.0026.7116802
0.000004555,324,237.0024.22527835
0.000004437,379,434.0032.69089262
0.000004349,479,278.0041.14006652
0.000004262,283,413.009.72733938
0.000004248,690,360.0036.8471264
0.000004115,472,891.0022.49358201
0.0000040710,682,036.0043.47588652
0.000003977,596,219.0030.15698943
0.000003911,266,142.004.95061522
0.000003824,740,569.0018.10897358
0.0000037413,048,094.0048.79987156
0.00000373,949,410.0014.612817
0.000003643,520,649.0012.81516236
0.000003532,200,133.007.76646949
0.000003496,322,853.0022.06675697
0.0000033611,099,018.0037.29270048
0.000003337,328,601.0024.40424133
0.000003232,635,065.008.51125995
0.0000031314,415,308.0045.11991404
0.000003076,465,366.0019.84867362
0.000003036,773,145.0020.52262935
0.0000029214,634,232.0042.73195744
0.0000028412,561,474.0035.67458616
0.000002757,222,303.0019.86133325
0.00000276,771,226.0018.2823102
0.000002614,536,936.0011.84140296
0.0000025817,479,158.0045.09622764
0.0000024713,680,308.0033.79036076
0.0000024111,141,357.0026.85067037
0.0000022919,050,918.0043.62660222
0.000002248,476,427.0018.98719648
0.0000021616,465,578.0035.56564848
0.000002064,111,985.008.4706891
0.00000229,517,490.0059.03498
0.000001989,433,497.0018.67832406
0.0000019219,390,163.0037.22911296
0.0000018525,274,572.0046.7579582
0.000001779,688,542.0017.14871934
0.000001752,942,553.005.14946775
0.0000016420,008,292.0032.81359888
0.0000015427,415,741.0042.22024114
0.0000015170,198,670.00105.9999917
0.000001527,891,251.0041.8368765
0.0000014334,071,819.0048.72270117
0.0000013124,006,919.0031.44906389
0.0000012521,427,943.0026.78492875
0.0000011727,993,758.0032.75269686
0.0000011332,546,472.0036.77751336
0.0000010428,936,770.0030.0942408
0.0000009322,542,495.0020.96452035
0.0000008941,892,827.0037.28461603
0.000000839,659,928.0031.7279424
0.0000007112,943,599.009.18995529
0.0000006241,266,118.0025.58499316
0.0000005815,210,628.008.82216424
0.0000004674,783,389.0034.40035894
Sell Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.0000077 119,821.000.9226217
0.00000781 1,271,599.009.93118819
0.00000786 991,654.007.79440044
0.00000793 917,318.007.27433174
0.00000801 1,346,322.0010.78403922
0.00000812 1,015,234.008.24370008
0.0000082 1,248,768.0010.2398976
0.00000825 1,122,650.009.2618625
0.00000829 1,159,735.009.61420315
0.0000084 789,810.006.634404
0.00000845 1,081,901.009.14206345
0.00000857 1,018,622.008.72959054
0.0000086 647,581.005.5691966
0.00000869 735,152.006.38847088
0.00000877 989,599.008.67878323
0.00000885 796,778.007.0514853
0.00000897 581,266.005.21395602
0.000009 1,030,530.009.27477
0.00000904 862,098.007.79336592
0.00000906 956,796.008.66857176
0.00000917 892,114.008.18068538
0.0000092 706,108.006.4961936
0.0000093 1,030,530.009.583929
0.00000932 772,184.007.19675488
0.00000942 904,546.008.52082332
0.00000946 641,723.006.07069958
0.00000953 936,517.008.92500701
0.00000964 744,640.007.1783296
0.00000968 1,022,946.009.90211728
0.00000975 787,390.007.6770525
0.00000977 974,612.009.52195924
0.00000984 794,166.007.81459344
0.00000992 629,368.006.24333056
0.00000998 621,112.006.19869776
0.00001007 628,766.006.33167362
0.00001014 517,063.005.24301882
0.00001024 728,437.007.45919488
0.00001029 751,388.007.73178252
0.00001038 495,416.005.14241808
0.00001044 872,492.009.10881648
0.00001054 519,427.005.47476058
0.00001061 647,964.006.87489804
0.00001071 856,283.009.17079093
0.00001073 858,528.009.21200544
0.00001086 818,158.008.88519588
0.00001088 717,208.007.80322304
0.00001099 850,862.009.35097338
0.00001105 556,792.006.1525516
0.00001115 577,162.006.4353563
0.00001122 673,787.007.55989014
0.0000113 529,611.005.9846043
0.00001139 447,761.005.09999779
0.0000114 598,041.006.8176674
0.00001148 511,815.005.8756362
0.00001162 821,130.009.5415306
0.00001169 656,231.007.67134039
0.00001177 707,428.008.32642756
0.00001179 653,923.007.70975217
0.00001188 607,642.007.21878696
0.00001194 543,544.006.48991536
0.00001202 459,698.005.52556996
0.00001215 713,050.008.6635575
0.00001218 663,418.008.08043124
0.0000123 648,134.007.9720482
0.00001234 529,342.006.53208028
0.0000124 774,147.009.5994228
0.00001251 498,838.006.24046338
0.00001257 454,255.005.70998535
0.00001264 462,939.005.85154896
0.00001273 641,641.008.16808993
0.00001282 570,572.007.31473304
0.00001287 569,982.007.33566834
0.0000129 732,840.009.453636
0.00001299 667,790.008.6745921
0.00001299 20,870,810.00271.1118219
0.00001306 459,818.006.00522308
0.00001314 756,575.009.9413955
0.00001316 735,287.009.67637692
0.00001326 685,899.009.09502074
0.00001333 600,000.007.998
0.00001337 519,897.006.95102289
0.00001344 396,657.005.33107008
0.00001352 576,033.007.78796616
0.00001358 423,509.005.75125222
0.00001361 546,888.007.44314568
0.00001369 650,419.008.90423611
0.00001382 716,362.009.90012284
0.00001386 698,760.009.6848136
0.00001392 494,469.006.88300848
0.00001406 693,180.009.7461108
0.00001409 474,625.006.68746625
0.0000142 400,807.005.6914594
0.00001425 475,512.006.776046
0.00001435 646,343.009.27502205
0.00001442 628,177.009.05831234
0.00001449 627,531.009.09292419
0.00001457 606,073.008.83048361
0.00001464 494,216.007.23532224
0.00001467 2,000,000.0029.34
0.00001473 383,520.005.6492496
Trade History(USDT)200 trades
Price (USDT)Amount (SATOX)Total (USDT)Time Stamp
0.00000769 1,834,612.0014.108166281790434797
0.00000769144,287.001.109567031790434750
0.00000769 3,654,921.0028.106342491790434734
0.00000769 1,574,363.0012.106851471790434733
0.0000077 8,201,429.0063.15100331790434712
0.0000077 1,183,578.009.11355061790434660
0.0000077 7,159,002.0055.12431541790434644
0.00000772,742,271.0021.11548671790434599
0.00000778,329,219.0064.13498631790434584
0.0000077 8,460,239.0065.14384031790434558
0.00000775,990,646.0046.12797421790434519
0.00000772,223,233.0017.11889411790434488
0.000007691,573,954.0012.103706261790434467
0.000007695,865,297.0045.104133931790434411
0.00000769 4,696,319.0036.114693111790434370
0.00000769 1,054,479.008.108943511790434353
0.00000769 8,074,623.0062.093850871790434305
0.00000769144,306.001.109713141790434246
0.00000769 2,094,656.0016.107904641790434195
0.00000769 2,093,839.0016.101621911790434164
0.00000773,652,547.0028.12461191790434129
0.000007698,983,491.0069.083045791790434126
0.000007692,094,928.0016.109996321790434081
0.000007695,736,021.0044.110001491790434047
0.000007697,687,606.0059.117690141790434016
0.00000769 2,485,692.0019.114971481790433969
0.000007698,728,053.0067.118727571790433956
0.00000769 5,086,487.0039.115085031790433937
0.00000769 7,554,602.0058.094889381790433893
0.00000769 534,182.004.107859581790433881
0.0000077 2,093,567.0016.12046591790433860
0.0000077 4,692,658.0036.13346661790433844
0.0000077 5,470,252.0042.12094041790433809
0.0000077 663,809.005.11132931790433777
0.0000077 5,081,200.0039.125241790433739
0.0000077 2,222,655.0017.11444351790433692
0.0000077 3,521,694.0027.11704381790433654
0.0000077 6,249,675.0048.12249751790433619
0.0000077 4,690,829.0036.11938331790433577
0.0000077 144,193.001.11028611790433561
0.00000777,418,810.0057.1248371790433533
0.00000776,510,329.0050.12953331790433511
0.0000077 3,782,976.0029.12891521790433501
0.0000077 4,042,885.0031.13021451790433443
0.0000077 1,962,847.0015.11392191790433408
0.00000778,328,137.0064.12665491790433401
0.00000778,591,293.0066.15295611790433355
0.00000769924,097.007.106305931790433314
0.000007696,902,781.0053.082385891790433285
0.00000769 6,903,679.0053.089291511790433267
0.0000077 5,602,339.0043.13801031790433208
0.00000776,249,675.0048.12249751790433192
0.00000776,640,249.0051.12991731790433190
0.00000771,313,669.0010.11525131790433143
0.000007692,483,754.0019.100068261790433090
0.00000769 5,215,187.0040.104788031790433086
0.000007694,175,010.0032.10582691790433052
0.00000769 3,786,420.0029.11756981790433007
0.00000769 4,305,032.0033.105696081790432976
0.000007695,604,524.0043.098789561790432972
0.000007693,395,319.0026.110003111790432941
0.000007693,395,319.0026.110003111790432895
0.00000769 3,655,397.0028.110002931790432848
0.000007695,733,784.0044.092798961790432789
0.000007693,525,358.0027.110003021790432748
0.00000769 4,436,208.0034.114439521790432698
0.000007691,834,850.0014.10999651790432680
0.000007695,996,879.0046.115999511790432678
0.000007692,225,836.0017.116678841790432667
0.00000769 664,845.005.112658051790432629
0.00000769 924,938.007.112773221790432587
0.00000769 4,566,263.0035.114562471790432569
0.00000769664,413.005.109335971790432533
0.00000769 4,045,514.0031.110002661790432481
0.000007695,605,253.0043.104395571790432473
0.000007691,314,694.0010.109996861790432462
0.000007693,396,202.0026.116793381790432447
0.000007694,566,857.0035.119130331790432420
0.000007693,005,983.0023.116009271790432406
0.00000769 1,445,297.0011.114333931790432374
0.00000769 2,225,546.0017.114448741790432350
0.000007693,915,984.0030.113916961790432290
0.000007692,226,125.0017.118901251790432256
0.00000769795,055.006.113972951790432205
0.00000768795,262.006.107612161790432196
0.000007685,741,247.0044.092776961790432179
0.000007682,227,575.0017.1077761790432155
0.00000768274,740.002.11000321790432152
0.00000768144,531.001.109998081790432148
0.00000768 3,400,182.0026.113397761790432142
0.00000768 1,056,127.008.111055361790432093
0.00000768 1,577,028.0012.111575041790432073
0.00000768 144,531.001.109998081790432043
0.000007681,837,000.0014.108161790432024
0.00000768535,087.004.109468161790431971
0.00000768 2,748,340.0021.10725121790431950
0.000007683,528,570.0027.09941761790431915
0.000007684,050,254.0031.105950721790431886
0.00000768144,531.001.109998081790431871
0.00000768 4,312,883.0033.122941441790431815
0.000007682,488,605.0019.11248641790431802
0.00000768274,847.002.110824961790431786
0.00000768 2,358,994.0018.117073921790431769
0.00000768 4,311,759.0033.114309121790431735
0.000007683,269,531.0025.109998081790431680
0.000007684,572,210.0035.11457281790431666
0.000007685,354,259.0041.120709121790431656
0.000007683,662,541.0028.128314881790431644
0.00000767 1,317,607.0010.106045691790431631
0.00000767 4,445,458.0034.096662861790431594
0.00000768 1,838,197.0014.117352961790431554
0.00000768 4,052,892.0031.126210561790431546
0.00000768 2,749,414.0021.115499521790431489
0.00000768 5,744,986.0044.121492481790431447
0.000007685,224,017.0040.120450561790431440
0.00000768 1,707,921.0013.116833281790431418
0.00000768 4,964,179.0038.124894721790431398
0.000007682,227,865.0017.11000321790431390
0.000007683,140,141.0024.116282881790431355
0.00000768 1,056,402.008.113167361790431299
0.000007684,312,883.0033.122941441790431251
0.00000768 7,440,073.0057.139760641790431228
0.00000768 7,440,073.0057.139760641790431198
0.00000768 5,485,216.0042.126458881790431167
0.00000768 5,483,787.0042.115484161790431144
0.000007682,488,605.0019.11248641790431090
0.000007683,010,290.0023.11902721790431042
0.00000768 926,264.007.113707521790431029
0.00000768 2,228,735.0017.11668481790431001
0.00000768 4,701,823.0036.110000641790430950
0.00000768 3,139,323.0024.110000641790430932
0.00000768 6,392,866.0049.097210881790430927
0.00000768 7,822,749.0060.078712321790430919
0.00000769 3,787,406.0029.125152141790430875
0.00000769 5,217,222.0040.120437181790430867
0.00000769 7,166,450.0055.11000051790430820
0.000007694,564,483.0035.100874271790430789
0.000007698,855,805.0068.101140451790430762
0.00000769144,362.001.110143781790430713
0.00000769 3,526,275.0027.117054751790430697
0.00000769 924,577.007.109997131790430643
0.00000769 9,635,938.0074.100363221790430622
0.00000769 1,964,123.0015.104105871790430567
0.00000775,732,294.0044.13866381790430531
0.000007697,684,607.0059.094627831790430518
0.000007695,084,503.0039.099828071790430474
0.000007697,425,562.0057.102571781790430465
0.00000769 8,469,043.0065.126940671790430426
0.000007692,094,656.0016.107904641790430391
0.00000769 1,835,089.0014.111834411790430377
0.00000769 8,074,623.0062.093850871790430358
0.000007693,134,018.0024.100598421790430331
0.00000769 8,074,623.0062.093850871790430311
0.00000769 8,983,491.0069.083045791790430284
0.000007698,072,524.0062.077709561790430248
0.00000769 1,054,068.008.105782921790430240
0.0000077 4,432,173.0034.12773211790430187
0.0000077 5,860,725.0045.12758251790430177
0.00000777,418,810.0057.1248371790430157
0.0000077 6,640,249.0051.12991731790430105
0.0000077 9,627,176.0074.12925521790430101
0.0000077 1,962,847.0015.11392191790430075
0.0000077 2,222,655.0017.11444351790430041
0.0000077 7,418,810.0057.1248371790430007
0.00000777,289,853.0056.13186811790429994
0.00000776,641,112.0051.13656241790429954
0.00000771,963,613.0015.11982011790429908
0.00000769 7,813,597.0060.086560931790429886
0.00000776,121,362.0047.13448741790429883
0.0000077 4,172,297.0032.12668691790429823
0.0000077 5,341,736.0041.13136721790429805
0.00000773,002,468.0023.11900361790429800
0.00000771,833,420.0014.1173341790429771
0.00000769 4,953,210.0038.09018491790429759
0.0000077 8,071,475.0062.15035751790429707
0.00000778,069,378.0062.13421061790429701
0.00000769 5,473,096.0042.088108241790429674
0.0000077 9,111,111.0070.15555471790429653
0.0000077923,857.007.11369891790429601
0.0000077 1,703,482.0013.11681141790429585
0.00000775,081,200.0039.125241790429580
0.00000769 8,202,495.0063.077186551790429540
0.000007697,682,610.0059.07927091790429519
0.000007693,393,995.0026.099821551790429514
0.000007698,075,673.0062.101925371790429498
0.00000769 2,615,425.0020.112618251790429462
0.00000769 3,134,425.0024.103728251790429415
0.0000077 3,263,158.0025.12631661790429388
0.0000077274,168.002.11109361790429329
0.00000771,963,613.0015.11982011790429281
0.00000769 924,337.007.108151531790429239
0.000007692,353,782.0018.100583581790429208
0.00000769 2,223,811.0017.101106591790429188
0.0000077404,159.003.11202431790429176
0.000007691,833,897.0014.102667931790429138
0.00000769144,306.001.109713141790429132
0.00000769 2,485,046.0019.110003741790429079
0.00000769 2,484,722.0019.107512181790429026
0.000007693,264,006.0025.100206141790429021
0.000007691,834,612.0014.108166281790428990